SENSEX 74,500 PE traded across 12 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,069.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹1,452.75 | ₹1,522.2 | ₹1,422.2 | ₹1,464.75 | 160 | 40 |
| 23 Mar 2026 | ₹2,038 | ₹2,496.95 | ₹2,038 | ₹2,489.1 | 240 | 200 |
| 24 Mar 2026 | ₹2,245.15 | ₹2,263.85 | ₹2,124.95 | ₹2,124.95 | 620 | 700 |
| 25 Mar 2026 | ₹1,433.95 | ₹1,433.95 | ₹1,000 | ₹1,186.2 | 2,360 | 980 |
| 27 Mar 2026 | ₹1,365.55 | ₹2,118.25 | ₹1,365.55 | ₹2,115.35 | 19,880 | 3,440 |
| 30 Mar 2026 | ₹2,952 | ₹3,000 | ₹2,350 | ₹2,762.4 | 2,300 | 2,800 |
| 1 Apr 2026 | ₹1,950 | ₹1,950 | ₹1,390.75 | ₹1,830 | 13,520 | 5,500 |
| 2 Apr 2026 | ₹2,921 | ₹3,069.85 | ₹1,585.9 | ₹1,673.25 | 8,760 | 6,320 |
| 6 Apr 2026 | ₹1,688.35 | ₹2,044 | ₹1,096.35 | ₹1,185.35 | 4,11,100 | 45,160 |
| 7 Apr 2026 | ₹1,511.85 | ₹1,566.3 | ₹735 | ₹803.5 | 24,25,580 | 2,43,740 |
| 8 Apr 2026 | ₹387.85 | ₹400 | ₹12.2 | ₹13.85 | 1,90,78,760 | 13,80,680 |
| 9 Apr 2026 | ₹3.85 | ₹5.25 | ₹0.05 | ₹0.05 | 4,74,82,760 | 18,62,680 |