SENSEX 77,100 CE — 9 Apr 2026 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹763.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹33.05 | ₹112.45 | ₹33.05 | ₹76.85 | 1,25,940 | 22,340 |
| 7 Apr 2026 | ₹69.75 | ₹70 | ₹23.05 | ₹48.9 | 15,16,220 | 76,560 |
| 8 Apr 2026 | ₹422.6 | ₹763.9 | ₹314.65 | ₹743.7 | 1,41,55,180 | 1,44,320 |
| 9 Apr 2026 | ₹555 | ₹555 | ₹0.05 | ₹0.05 | 22,95,72,920 | 14,04,680 |