SENSEX 79,200 CE — 9 Apr 2026 Expiry History
SENSEX 79,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹50.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹13.65 | ₹17.5 | ₹7.2 | ₹9.15 | 3,05,900 | 12,060 |
| 7 Apr 2026 | ₹8.95 | ₹8.95 | ₹3.1 | ₹3.9 | 1,55,060 | 24,760 |
| 8 Apr 2026 | ₹20 | ₹50.85 | ₹6.1 | ₹42.75 | 1,07,89,580 | 3,94,560 |
| 9 Apr 2026 | ₹26 | ₹26 | ₹0.05 | ₹0.05 | 2,56,51,940 | 3,55,900 |