SENSEX 77,900 CE — 9 Apr 2026 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹302.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹30 | ₹51.25 | ₹27.5 | ₹33 | 4,800 | 1,360 |
| 6 Apr 2026 | ₹32 | ₹53.35 | ₹17.75 | ₹32.55 | 12,83,620 | 33,500 |
| 7 Apr 2026 | ₹38.5 | ₹38.5 | ₹9.85 | ₹14.5 | 11,74,840 | 81,880 |
| 8 Apr 2026 | ₹30 | ₹302.2 | ₹30 | ₹293.15 | 2,63,88,180 | 2,09,580 |
| 9 Apr 2026 | ₹265 | ₹265 | ₹0.05 | ₹0.05 | 9,71,74,680 | 6,12,980 |