SENSEX 91,500 CE — 9 Apr 2026 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.7 and a low of ₹0.25. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.1 | ₹5.7 | ₹5.1 | ₹5.7 | 780 | 400 |
| 23 Mar 2026 | ₹5.7 | ₹5.7 | ₹5.7 | ₹5.7 | 20 | 20 |
| 6 Apr 2026 | ₹2.1 | ₹2.35 | ₹0.85 | ₹0.9 | 3,400 | 1,140 |
| 7 Apr 2026 | ₹0.95 | ₹2.4 | ₹0.3 | ₹0.3 | 1,280 | 1,140 |
| 8 Apr 2026 | ₹1.2 | ₹1.65 | ₹0.45 | ₹0.45 | 2,600 | 880 |
| 9 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.55 | 5,980 | 1,040 |