SENSEX 70,500 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹941.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹800 | ₹941.95 | ₹732.4 | ₹885.75 | 3,720 | 2,440 |
| 1 Apr 2026 | ₹528.85 | ₹528.85 | ₹243.85 | ₹310.7 | 21,260 | 6,320 |
| 2 Apr 2026 | ₹434.95 | ₹750.6 | ₹300.25 | ₹315.35 | 1,41,440 | 14,740 |
| 6 Apr 2026 | ₹302.8 | ₹331 | ₹140 | ₹164.05 | 29,91,560 | 3,67,020 |
| 7 Apr 2026 | ₹176 | ₹176 | ₹40.35 | ₹53.25 | 59,72,400 | 6,01,740 |
| 8 Apr 2026 | ₹25.8 | ₹25.8 | ₹2.7 | ₹3.3 | 57,90,680 | 4,28,580 |
| 9 Apr 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 27,29,540 | 1,38,640 |