SENSEX 69,900 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹752.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹679.3 | ₹752.45 | ₹679.3 | ₹700 | 440 | 260 |
| 2 Apr 2026 | ₹520 | ₹561.15 | ₹233.85 | ₹248.05 | 27,640 | 3,580 |
| 6 Apr 2026 | ₹231.5 | ₹248.85 | ₹98.95 | ₹112.45 | 7,09,680 | 68,980 |
| 7 Apr 2026 | ₹112.75 | ₹112.75 | ₹24.8 | ₹31.5 | 13,91,020 | 1,27,580 |
| 8 Apr 2026 | ₹19.5 | ₹19.5 | ₹2.25 | ₹2.65 | 6,57,320 | 35,940 |
| 9 Apr 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 2,34,500 | 12,940 |