SENSEX 89,200 CE — 9 Apr 2026 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹7.45 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹7 | ₹7.45 | ₹7 | ₹7.1 | 2,340 | 0 |
| 6 Apr 2026 | ₹1.95 | ₹3 | ₹0.7 | ₹0.7 | 4,460 | 1,240 |
| 7 Apr 2026 | ₹0.95 | ₹1.35 | ₹0.15 | ₹0.35 | 1,980 | 380 |
| 8 Apr 2026 | ₹2.35 | ₹3.7 | ₹0.3 | ₹0.35 | 17,040 | 460 |
| 9 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.15 | 1,180 | 340 |