SENSEX 91,000 CE — 9 Apr 2026 Expiry History
SENSEX 91,000 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹6.5 | ₹5.5 | ₹5.5 | 1,440 | 240 |
| 24 Mar 2026 | ₹5.75 | ₹5.75 | ₹5.75 | ₹5.75 | 20 | 0 |
| 6 Apr 2026 | ₹4 | ₹4 | ₹0.6 | ₹0.9 | 6,980 | 3,260 |
| 7 Apr 2026 | ₹0.85 | ₹1.9 | ₹0.3 | ₹0.35 | 4,840 | 3,200 |
| 8 Apr 2026 | ₹0.8 | ₹1.9 | ₹0.2 | ₹0.2 | 6,860 | 1,920 |
| 9 Apr 2026 | ₹0.45 | ₹1.85 | ₹0.05 | ₹0.15 | 5,120 | 1,200 |