SENSEX 76,100 PE — 9 Apr 2026 Expiry History
SENSEX 76,100 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,205 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2,969.05 | ₹3,205 | ₹2,230.45 | ₹2,230.45 | 1,140 | 940 |
| 7 Apr 2026 | ₹2,663.4 | ₹2,663.4 | ₹1,698.65 | ₹1,748.95 | 1,560 | 2,020 |
| 8 Apr 2026 | ₹1,000.05 | ₹1,000.05 | ₹43.65 | ₹50.55 | 1,42,63,120 | 2,81,580 |
| 9 Apr 2026 | ₹65 | ₹100.2 | ₹0.05 | ₹0.05 | 29,19,00,060 | 8,83,640 |