SENSEX 73,000 CE traded across 10 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹4,674.95 and a low of ₹586. Final close ₹3,629.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,982.5 | ₹2,121.1 | ₹1,982.5 | ₹2,121.1 | 460 | 420 |
| 24 Mar 2026 | ₹2,100 | ₹2,272.5 | ₹2,028 | ₹2,166.85 | 2,780 | 240 |
| 27 Mar 2026 | ₹2,683.8 | ₹2,683.8 | ₹2,150.85 | ₹2,150.85 | 2,460 | 1,180 |
| 30 Mar 2026 | ₹1,520.1 | ₹1,886.7 | ₹999 | ₹1,180.25 | 70,140 | 21,880 |
| 1 Apr 2026 | ₹1,637.5 | ₹1,865 | ₹1,290 | ₹1,375 | 1,04,100 | 36,320 |
| 2 Apr 2026 | ₹703.7 | ₹1,398.9 | ₹586 | ₹1,237.1 | 14,66,900 | 1,41,760 |
| 6 Apr 2026 | ₹1,245.3 | ₹1,851.65 | ₹801 | ₹1,724.3 | 76,53,540 | 2,61,820 |
| 7 Apr 2026 | ₹1,250.05 | ₹1,963 | ₹1,059.45 | ₹1,913.65 | 7,46,240 | 1,64,160 |
| 8 Apr 2026 | ₹4,000 | ₹4,674.95 | ₹3,556.25 | ₹4,674.95 | 72,640 | 1,29,120 |
| 9 Apr 2026 | ₹4,400 | ₹4,433.45 | ₹3,362.75 | ₹3,629.3 | 45,940 | 1,24,440 |