SENSEX 70,800 PE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,059.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹996.15 | ₹1,059.65 | ₹849.4 | ₹981.05 | 2,040 | 1,200 |
| 2 Apr 2026 | ₹786.7 | ₹843.55 | ₹335.45 | ₹335.45 | 22,940 | 2,700 |
| 6 Apr 2026 | ₹335.45 | ₹384.25 | ₹172.3 | ₹193.25 | 10,15,620 | 38,300 |
| 7 Apr 2026 | ₹193.25 | ₹212.15 | ₹52 | ₹68.25 | 12,00,820 | 1,63,580 |
| 8 Apr 2026 | ₹61 | ₹61 | ₹2.95 | ₹3.7 | 10,82,980 | 56,040 |
| 9 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 6,06,180 | 22,260 |