SENSEX 90,200 CE — 9 Apr 2026 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹6.55 | ₹5.55 | ₹6.1 | 860 | 0 |
| 2 Apr 2026 | ₹6.4 | ₹6.4 | ₹0.9 | ₹0.9 | 2,080 | 800 |
| 6 Apr 2026 | ₹1.9 | ₹2.45 | ₹1 | ₹1.15 | 1,940 | 1,460 |
| 7 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.3 | ₹0.4 | 1,120 | 1,480 |
| 8 Apr 2026 | ₹2.35 | ₹2.35 | ₹0.3 | ₹0.75 | 10,820 | 1,280 |
| 9 Apr 2026 | ₹0.35 | ₹0.7 | ₹0.1 | ₹0.1 | 3,940 | 540 |