SENSEX 73,000 PE traded across 11 sessions from 23 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,066 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2026 | ₹1,954.8 | ₹1,954.8 | ₹1,752.85 | ₹1,777.55 | 880 | 860 |
| 24 Mar 2026 | ₹1,554.35 | ₹1,724.4 | ₹1,088.3 | ₹1,088.3 | 7,040 | 4,580 |
| 25 Mar 2026 | ₹947.35 | ₹947.35 | ₹676.3 | ₹750 | 7,720 | 2,460 |
| 27 Mar 2026 | ₹903.1 | ₹1,444.9 | ₹805.1 | ₹1,420.2 | 14,900 | 2,840 |
| 30 Mar 2026 | ₹1,912.2 | ₹2,066 | ₹1,570 | ₹1,844.95 | 47,840 | 11,060 |
| 1 Apr 2026 | ₹1,107 | ₹1,151.3 | ₹765.4 | ₹987.85 | 2,22,180 | 43,520 |
| 2 Apr 2026 | ₹1,382.95 | ₹1,955 | ₹870.15 | ₹900 | 13,19,080 | 1,37,060 |
| 6 Apr 2026 | ₹901.05 | ₹1,052.5 | ₹552.3 | ₹615.7 | 1,10,98,060 | 4,53,660 |
| 7 Apr 2026 | ₹749.95 | ₹767.95 | ₹287.3 | ₹345 | 78,57,880 | 7,53,000 |
| 8 Apr 2026 | ₹115.7 | ₹119.95 | ₹6.95 | ₹7 | 1,87,95,020 | 19,41,260 |
| 9 Apr 2026 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.1 | 1,73,45,080 | 14,86,120 |