SENSEX 89,100 CE — 9 Apr 2026 Expiry History
SENSEX 89,100 CE traded across 6 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹7.5 | ₹8 | ₹7.5 | ₹8 | 740 | 380 |
| 1 Apr 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 20 | 20 |
| 6 Apr 2026 | ₹2.45 | ₹2.75 | ₹0.75 | ₹0.75 | 5,220 | 1,140 |
| 7 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.2 | ₹0.8 | 3,500 | 1,360 |
| 8 Apr 2026 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.75 | 7,760 | 2,300 |
| 9 Apr 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 2,800 | 380 |