SENSEX 86,900 CE — 9 Apr 2026 Expiry History
SENSEX 86,900 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.3 and a low of ₹0.1. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.5 | ₹3.3 | ₹1.4 | ₹1.6 | 10,100 | 840 |
| 7 Apr 2026 | ₹1.05 | ₹1.3 | ₹0.7 | ₹0.8 | 1,340 | 320 |
| 8 Apr 2026 | ₹0.6 | ₹2.6 | ₹0.5 | ₹0.6 | 920 | 200 |
| 9 Apr 2026 | ₹0.5 | ₹1.7 | ₹0.1 | ₹0.25 | 320 | 160 |