SENSEX 90,500 CE — 9 Apr 2026 Expiry History
SENSEX 90,500 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 80 | 0 |
| 6 Apr 2026 | ₹2.15 | ₹3.45 | ₹1.1 | ₹1.2 | 18,260 | 1,940 |
| 7 Apr 2026 | ₹1.1 | ₹2.25 | ₹0.25 | ₹0.45 | 2,240 | 1,040 |
| 8 Apr 2026 | ₹0.8 | ₹2.9 | ₹0.25 | ₹0.3 | 21,380 | 1,340 |
| 9 Apr 2026 | ₹0.3 | ₹1.7 | ₹0.05 | ₹0.35 | 3,780 | 620 |