SENSEX 78,900 CE — 9 Apr 2026 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹75.6 | ₹75.6 | ₹75.6 | ₹75.6 | 40 | 0 |
| 6 Apr 2026 | ₹42.45 | ₹42.45 | ₹8.65 | ₹10.9 | 3,83,900 | 17,480 |
| 7 Apr 2026 | ₹11.4 | ₹11.4 | ₹4.05 | ₹4.95 | 3,13,540 | 45,100 |
| 8 Apr 2026 | ₹20 | ₹72.4 | ₹17.8 | ₹65 | 1,51,17,260 | 2,64,740 |
| 9 Apr 2026 | ₹39 | ₹39 | ₹0.05 | ₹0.05 | 3,01,25,800 | 4,81,860 |