SENSEX 81,000 CE traded across 8 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹75.55 | ₹75.55 | ₹75.55 | ₹75.55 | 20 | 0 |
| 30 Mar 2026 | ₹15.05 | ₹20.05 | ₹15.05 | ₹20 | 1,000 | 420 |
| 1 Apr 2026 | ₹31.95 | ₹31.95 | ₹10.5 | ₹10.5 | 17,500 | 7,880 |
| 2 Apr 2026 | ₹8.3 | ₹19.7 | ₹5.55 | ₹15.05 | 1,34,220 | 13,600 |
| 6 Apr 2026 | ₹9 | ₹10 | ₹3.3 | ₹3.7 | 27,50,540 | 93,520 |
| 7 Apr 2026 | ₹2.8 | ₹3.25 | ₹1.4 | ₹2 | 12,09,880 | 74,800 |
| 8 Apr 2026 | ₹9.7 | ₹9.8 | ₹2.3 | ₹4.35 | 1,75,33,580 | 18,77,200 |
| 9 Apr 2026 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 2,37,96,400 | 17,07,840 |