SENSEX 71,300 CE traded across 5 sessions from 30 Mar 2026 to 7 Apr 2026, with a life-high of ₹3,363.4 and a low of ₹1,366.2. Final close ₹3,348.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,968 | ₹2,968 | ₹1,986.7 | ₹2,026.8 | 520 | 420 |
| 1 Apr 2026 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 40 | 420 |
| 2 Apr 2026 | ₹1,595.55 | ₹2,604.8 | ₹1,366.2 | ₹2,339.1 | 5,480 | 2,660 |
| 6 Apr 2026 | ₹2,344.25 | ₹3,126.3 | ₹1,917 | ₹3,126.3 | 6,760 | 3,900 |
| 7 Apr 2026 | ₹2,404.25 | ₹3,363.4 | ₹2,385.75 | ₹3,348.9 | 2,680 | 2,720 |