SENSEX 74,800 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,903.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,470.5 | ₹2,260 | ₹1,470.5 | ₹2,260 | 3,340 | 1,360 |
| 30 Mar 2026 | ₹2,600 | ₹2,903.45 | ₹2,500 | ₹2,903.45 | 1,340 | 500 |
| 1 Apr 2026 | ₹1,750 | ₹2,055 | ₹1,550.05 | ₹2,055 | 2,400 | 2,520 |
| 2 Apr 2026 | ₹2,570 | ₹2,570 | ₹1,835.3 | ₹1,835.3 | 1,160 | 3,080 |
| 6 Apr 2026 | ₹1,871.25 | ₹2,195.6 | ₹1,244.7 | ₹1,341.65 | 52,020 | 19,420 |
| 7 Apr 2026 | ₹1,815.1 | ₹1,815.1 | ₹876.15 | ₹941.45 | 2,80,960 | 40,520 |
| 8 Apr 2026 | ₹725 | ₹725 | ₹16.35 | ₹16.35 | 58,95,860 | 2,46,460 |
| 9 Apr 2026 | ₹9.45 | ₹11.35 | ₹0.05 | ₹0.05 | 2,35,51,920 | 3,52,160 |