SENSEX 76,300 PE — 9 Apr 2026 Expiry History
SENSEX 76,300 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,441.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3,163.7 | ₹3,441.4 | ₹2,332.9 | ₹2,332.9 | 1,920 | 1,060 |
| 7 Apr 2026 | ₹2,550.35 | ₹2,550.35 | ₹1,864.2 | ₹1,864.2 | 260 | 1,020 |
| 8 Apr 2026 | ₹400 | ₹400 | ₹59.45 | ₹61.95 | 1,65,29,900 | 2,53,440 |
| 9 Apr 2026 | ₹79.9 | ₹150 | ₹0.05 | ₹0.05 | 37,62,51,240 | 16,81,720 |