SENSEX 83,500 CE — 9 Apr 2026 Expiry History
SENSEX 83,500 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹6.1 | ₹9.1 | ₹6.1 | ₹6.1 | 700 | 580 |
| 2 Apr 2026 | ₹6.1 | ₹6.1 | ₹3.05 | ₹4.9 | 2,700 | 580 |
| 6 Apr 2026 | ₹5.1 | ₹5.9 | ₹1.8 | ₹2.8 | 99,180 | 3,980 |
| 7 Apr 2026 | ₹1.75 | ₹2.15 | ₹0.85 | ₹1.1 | 22,620 | 2,900 |
| 8 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.8 | ₹1.35 | 9,40,780 | 62,820 |
| 9 Apr 2026 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 8,42,340 | 99,720 |