SENSEX 76,500 PE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹4,896.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,000 | ₹3,450 | ₹2,750 | ₹3,329.4 | 40,600 | 40,060 |
| 2 Apr 2026 | ₹4,697.75 | ₹4,896.15 | ₹3,190 | ₹3,408.25 | 900 | 40,000 |
| 6 Apr 2026 | ₹3,372 | ₹3,623.85 | ₹2,401.4 | ₹2,534.4 | 7,320 | 40,020 |
| 7 Apr 2026 | ₹2,582 | ₹2,871.2 | ₹2,004.95 | ₹2,012.95 | 3,720 | 41,700 |
| 8 Apr 2026 | ₹722.15 | ₹722.15 | ₹75 | ₹78.4 | 5,11,08,160 | 12,57,680 |
| 9 Apr 2026 | ₹85 | ₹222 | ₹0.05 | ₹0.05 | 70,64,94,880 | 28,57,020 |