SENSEX 75,900 PE traded across 7 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹2,650 | ₹2,650 | ₹2,600 | ₹2,630 | 400 | 280 |
| 30 Mar 2026 | ₹3,328.35 | ₹3,750 | ₹3,328.35 | ₹3,750 | 120 | 420 |
| 1 Apr 2026 | ₹2,337.35 | ₹2,805.25 | ₹2,314.1 | ₹2,743.6 | 340 | 600 |
| 6 Apr 2026 | ₹2,780 | ₹3,099.9 | ₹2,052.3 | ₹2,062 | 740 | 660 |
| 7 Apr 2026 | ₹2,532 | ₹2,662.6 | ₹1,597.85 | ₹1,600 | 540 | 920 |
| 8 Apr 2026 | ₹960 | ₹960 | ₹37.1 | ₹42.15 | 1,21,04,860 | 3,05,600 |
| 9 Apr 2026 | ₹30.15 | ₹66 | ₹0.05 | ₹0.05 | 19,58,75,020 | 8,43,320 |