SENSEX 86,200 CE — 9 Apr 2026 Expiry History
SENSEX 86,200 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3 | ₹3.1 | ₹1 | ₹1 | 1,320 | 240 |
| 7 Apr 2026 | ₹1.15 | ₹1.15 | ₹0.8 | ₹0.8 | 520 | 700 |
| 8 Apr 2026 | ₹2.55 | ₹2.55 | ₹0.25 | ₹0.5 | 14,440 | 1,420 |
| 9 Apr 2026 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 31,420 | 5,460 |