SENSEX 72,500 PE traded across 8 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,807.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2026 | ₹630.5 | ₹653.25 | ₹630.5 | ₹653.25 | 40 | 0 |
| 30 Mar 2026 | ₹1,658.6 | ₹1,807.8 | ₹1,377.7 | ₹1,604.35 | 83,860 | 13,800 |
| 1 Apr 2026 | ₹962.65 | ₹962.65 | ₹600.25 | ₹827 | 1,06,100 | 27,420 |
| 2 Apr 2026 | ₹1,157.8 | ₹1,657.8 | ₹710.55 | ₹753.7 | 5,19,580 | 61,080 |
| 6 Apr 2026 | ₹753.7 | ₹825 | ₹436.55 | ₹484 | 39,52,020 | 2,98,040 |
| 7 Apr 2026 | ₹500.15 | ₹589.8 | ₹202.55 | ₹247.95 | 40,21,160 | 4,42,180 |
| 8 Apr 2026 | ₹148.95 | ₹148.95 | ₹4.85 | ₹5.2 | 1,07,17,900 | 9,19,420 |
| 9 Apr 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 55,25,720 | 2,70,520 |