SENSEX 75,200 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,495.5 and a low of ₹178.65. Final close ₹1,431.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹580 | ₹580.1 | ₹392.65 | ₹434.5 | 2,400 | 1,500 |
| 1 Apr 2026 | ₹600 | ₹660.3 | ₹410 | ₹481.55 | 8,640 | 3,200 |
| 2 Apr 2026 | ₹283.05 | ₹391.85 | ₹178.65 | ₹288.15 | 36,680 | 4,580 |
| 6 Apr 2026 | ₹304.15 | ₹560.3 | ₹180 | ₹486.35 | 21,28,800 | 91,920 |
| 7 Apr 2026 | ₹450 | ₹545.65 | ₹189.25 | ₹534.9 | 30,44,520 | 99,240 |
| 8 Apr 2026 | ₹1,800 | ₹2,495.5 | ₹1,526 | ₹2,458.3 | 1,73,020 | 21,760 |
| 9 Apr 2026 | ₹1,901 | ₹2,232.1 | ₹1,149.9 | ₹1,431.3 | 29,020 | 20,160 |