SENSEX 83,000 PE traded across 5 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹11,150 and a low of ₹5,380. Final close ₹6,369.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹8,930 | ₹9,410 | ₹8,930 | ₹9,400 | 600 | 500 |
| 2 Apr 2026 | ₹11,100 | ₹11,150 | ₹9,333 | ₹9,689.2 | 10,000 | 8,500 |
| 6 Apr 2026 | ₹9,623.3 | ₹9,970.55 | ₹8,849.65 | ₹8,849.65 | 5,760 | 11,020 |
| 8 Apr 2026 | ₹5,836.35 | ₹5,855.55 | ₹5,380 | ₹5,482.65 | 8,980 | 2,600 |
| 9 Apr 2026 | ₹6,000 | ₹6,590 | ₹5,950 | ₹6,369.65 | 1,760 | 1,140 |