SENSEX 83,300 CE — 9 Apr 2026 Expiry History
SENSEX 83,300 CE traded across 6 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹107.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹107.8 | ₹107.8 | ₹107.8 | ₹107.8 | 20 | 0 |
| 1 Apr 2026 | ₹3.3 | ₹8.65 | ₹3.3 | ₹8.65 | 100 | 40 |
| 6 Apr 2026 | ₹9.05 | ₹9.05 | ₹1.75 | ₹1.8 | 14,360 | 1,240 |
| 7 Apr 2026 | ₹1.65 | ₹2.7 | ₹1 | ₹1.1 | 2,900 | 860 |
| 8 Apr 2026 | ₹2.2 | ₹3.05 | ₹0.85 | ₹1.45 | 70,400 | 4,160 |
| 9 Apr 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.1 | 16,840 | 7,140 |