SENSEX 89,300 CE traded across 8 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹7 | ₹8 | ₹7 | ₹8 | 2,300 | 120 |
| 24 Mar 2026 | ₹14.2 | ₹14.2 | ₹12 | ₹12 | 60 | 160 |
| 27 Mar 2026 | ₹20.05 | ₹20.05 | ₹17.9 | ₹17.9 | 40 | 180 |
| 2 Apr 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 100 | 200 |
| 6 Apr 2026 | ₹2.65 | ₹2.8 | ₹0.25 | ₹0.25 | 4,640 | 480 |
| 7 Apr 2026 | ₹1.85 | ₹2.25 | ₹0.3 | ₹0.4 | 480 | 440 |
| 8 Apr 2026 | ₹0.8 | ₹2.2 | ₹0.25 | ₹0.75 | 6,120 | 2,700 |
| 9 Apr 2026 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 3,560 | 1,580 |