SENSEX 84,000 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹6.55 | ₹6.55 | ₹4 | ₹4.65 | 11,540 | 7,580 |
| 2 Apr 2026 | ₹5 | ₹5 | ₹2.65 | ₹4.05 | 9,540 | 8,440 |
| 6 Apr 2026 | ₹3.85 | ₹4.95 | ₹1.7 | ₹2 | 1,19,000 | 20,620 |
| 7 Apr 2026 | ₹1.75 | ₹1.95 | ₹0.8 | ₹0.9 | 1,11,200 | 20,960 |
| 8 Apr 2026 | ₹1.05 | ₹3 | ₹0.7 | ₹0.8 | 34,14,620 | 2,40,040 |
| 9 Apr 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 59,52,660 | 2,65,160 |