SENSEX 80,800 CE — 9 Apr 2026 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹13.7 | ₹13.75 | ₹13.7 | ₹13.75 | 240 | 0 |
| 6 Apr 2026 | ₹6.95 | ₹7.65 | ₹2.8 | ₹2.8 | 1,19,060 | 7,560 |
| 7 Apr 2026 | ₹5 | ₹5 | ₹1.6 | ₹2.3 | 36,900 | 7,880 |
| 8 Apr 2026 | ₹20.05 | ₹20.05 | ₹2.2 | ₹4.75 | 26,16,440 | 1,88,760 |
| 9 Apr 2026 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 24,44,480 | 1,23,440 |