SENSEX 77,600 CE — 9 Apr 2026 Expiry History
SENSEX 77,600 CE traded across 5 sessions from 25 Mar 2026 to 9 Apr 2026, with a life-high of ₹827.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹827.2 | ₹827.2 | ₹827.2 | ₹827.2 | 20 | 0 |
| 6 Apr 2026 | ₹35 | ₹71.65 | ₹35 | ₹47.45 | 81,080 | 13,240 |
| 7 Apr 2026 | ₹49.35 | ₹49.35 | ₹13 | ₹22.25 | 9,81,400 | 75,840 |
| 8 Apr 2026 | ₹25.1 | ₹448 | ₹25.1 | ₹429.75 | 5,09,36,940 | 7,32,720 |
| 9 Apr 2026 | ₹357 | ₹357 | ₹0.05 | ₹0.1 | 14,56,29,860 | 9,69,240 |