SENSEX 74,800 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,871 and a low of ₹235.05. Final close ₹1,836.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹975 | ₹975 | ₹455.6 | ₹523.3 | 1,000 | 460 |
| 1 Apr 2026 | ₹732.2 | ₹844.85 | ₹536.25 | ₹599.05 | 5,440 | 1,280 |
| 2 Apr 2026 | ₹518.1 | ₹518.1 | ₹235.05 | ₹397.75 | 36,740 | 2,560 |
| 6 Apr 2026 | ₹417.6 | ₹737.35 | ₹246.15 | ₹652.15 | 24,91,880 | 43,700 |
| 7 Apr 2026 | ₹594.25 | ₹745.75 | ₹278.15 | ₹731.3 | 33,85,940 | 98,360 |
| 8 Apr 2026 | ₹1,800 | ₹2,871 | ₹1,800 | ₹2,870 | 1,57,940 | 41,800 |
| 9 Apr 2026 | ₹2,223.75 | ₹2,635.05 | ₹1,549.65 | ₹1,836.7 | 16,720 | 36,960 |