SENSEX 72,100 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,586.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,319.05 | ₹1,586.15 | ₹1,283.65 | ₹1,418.45 | 7,920 | 3,120 |
| 1 Apr 2026 | ₹841.85 | ₹841.85 | ₹633.45 | ₹706 | 3,840 | 3,140 |
| 2 Apr 2026 | ₹988.4 | ₹1,429.95 | ₹603.8 | ₹616.4 | 1,00,700 | 24,760 |
| 6 Apr 2026 | ₹616.4 | ₹684.05 | ₹355.8 | ₹402.5 | 12,77,320 | 59,960 |
| 7 Apr 2026 | ₹464.5 | ₹470.45 | ₹150.05 | ₹189.4 | 10,19,320 | 77,080 |
| 8 Apr 2026 | ₹100 | ₹100 | ₹4.9 | ₹5.05 | 14,75,000 | 1,03,840 |
| 9 Apr 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 22,70,820 | 2,10,620 |