SENSEX 74,000 CE traded across 13 sessions from 19 Mar 2026 to 9 Apr 2026, with a life-high of ₹3,670.1 and a low of ₹304.05. Final close ₹2,626.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 80 | 40 |
| 20 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,096.85 | ₹2,096.85 | 60 | 80 |
| 23 Mar 2026 | ₹1,503 | ₹1,525.5 | ₹1,381 | ₹1,399.9 | 2,460 | 1,800 |
| 24 Mar 2026 | ₹1,660 | ₹2,080 | ₹1,370.3 | ₹1,987.6 | 16,520 | 3,400 |
| 25 Mar 2026 | ₹1,851.25 | ₹2,775 | ₹1,851.25 | ₹2,775 | 480 | 2,980 |
| 27 Mar 2026 | ₹2,114.55 | ₹2,114.55 | ₹1,579.8 | ₹1,596 | 20,060 | 6,040 |
| 30 Mar 2026 | ₹990.05 | ₹1,357.1 | ₹645.9 | ₹750.85 | 42,240 | 15,480 |
| 1 Apr 2026 | ₹1,173 | ₹1,250 | ₹813.5 | ₹920 | 2,34,080 | 47,180 |
| 2 Apr 2026 | ₹594.75 | ₹842.4 | ₹304.05 | ₹670.05 | 13,04,800 | 1,93,220 |
| 6 Apr 2026 | ₹726.5 | ₹1,172.15 | ₹425.05 | ₹1,066.7 | 1,23,69,300 | 3,30,580 |
| 7 Apr 2026 | ₹899.95 | ₹1,225 | ₹562.25 | ₹1,215 | 1,23,07,780 | 4,32,520 |
| 8 Apr 2026 | ₹3,000 | ₹3,670.1 | ₹2,678.45 | ₹3,657.9 | 3,22,000 | 2,80,100 |
| 9 Apr 2026 | ₹3,300 | ₹3,421.85 | ₹2,355.7 | ₹2,626 | 1,31,360 | 2,09,120 |