SENSEX 77,300 CE traded across 8 sessions from 12 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,671.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹2,671.85 | ₹2,671.85 | ₹2,671.85 | ₹2,671.85 | 20 | 0 |
| 18 Mar 2026 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 40 | 40 |
| 1 Apr 2026 | ₹169.85 | ₹169.85 | ₹115 | ₹115 | 320 | 140 |
| 2 Apr 2026 | ₹115 | ₹115 | ₹36 | ₹59.2 | 8,920 | 1,180 |
| 6 Apr 2026 | ₹51.95 | ₹92.45 | ₹30.2 | ₹60.5 | 16,47,140 | 1,00,820 |
| 7 Apr 2026 | ₹65.3 | ₹65.3 | ₹18 | ₹35.5 | 16,47,280 | 1,50,080 |
| 8 Apr 2026 | ₹100 | ₹630 | ₹100 | ₹601.2 | 4,30,72,000 | 2,48,100 |
| 9 Apr 2026 | ₹508.7 | ₹508.7 | ₹0.05 | ₹0.05 | 21,97,07,320 | 11,23,380 |