SENSEX 71,000 PE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹1,132.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,000.1 | ₹1,132.4 | ₹896.8 | ₹993.8 | 26,640 | 8,540 |
| 1 Apr 2026 | ₹800 | ₹800 | ₹312.95 | ₹412.1 | 1,33,020 | 37,400 |
| 2 Apr 2026 | ₹576.9 | ₹932.45 | ₹376.3 | ₹398.4 | 7,96,860 | 88,840 |
| 6 Apr 2026 | ₹406.35 | ₹421.3 | ₹194.8 | ₹219.2 | 52,13,600 | 3,83,660 |
| 7 Apr 2026 | ₹211.05 | ₹235.25 | ₹60.3 | ₹79.55 | 89,32,740 | 11,96,640 |
| 8 Apr 2026 | ₹38.55 | ₹38.55 | ₹2.8 | ₹3.5 | 1,25,48,740 | 11,07,220 |
| 9 Apr 2026 | ₹1.9 | ₹4 | ₹0.05 | ₹0.05 | 71,55,320 | 3,30,260 |