SENSEX 71,400 CE traded across 6 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,600 and a low of ₹1,300. Final close ₹5,114.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,999.9 | ₹2,023.7 | ₹1,960.3 | ₹1,989.05 | 980 | 860 |
| 1 Apr 2026 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 20 | 860 |
| 2 Apr 2026 | ₹1,538.45 | ₹2,497.45 | ₹1,300 | ₹2,273.45 | 6,980 | 2,800 |
| 6 Apr 2026 | ₹2,309.25 | ₹3,059.45 | ₹1,899.9 | ₹3,039.65 | 4,460 | 3,060 |
| 7 Apr 2026 | ₹2,431.35 | ₹3,270.4 | ₹2,431.35 | ₹3,215.4 | 2,080 | 2,700 |
| 9 Apr 2026 | ₹5,450 | ₹5,600 | ₹5,091.05 | ₹5,114.4 | 340 | 2,440 |