SENSEX 80,600 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 0 |
| 2 Apr 2026 | ₹19 | ₹19 | ₹15 | ₹15 | 40 | 20 |
| 6 Apr 2026 | ₹15 | ₹15 | ₹3.25 | ₹4.25 | 98,080 | 1,000 |
| 7 Apr 2026 | ₹4.35 | ₹4.35 | ₹1.65 | ₹2.2 | 17,100 | 2,120 |
| 8 Apr 2026 | ₹20.05 | ₹20.05 | ₹4.35 | ₹6.25 | 26,59,480 | 2,24,640 |
| 9 Apr 2026 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 26,68,920 | 1,38,940 |