SENSEX 76,600 PE — 9 Apr 2026 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3,675.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹3,470.25 | ₹3,675.95 | ₹2,580.8 | ₹2,580.8 | 640 | 440 |
| 7 Apr 2026 | ₹2,548.75 | ₹2,548.75 | ₹2,548.75 | ₹2,548.75 | 20 | 420 |
| 8 Apr 2026 | ₹700.05 | ₹700.05 | ₹86.4 | ₹89.65 | 1,83,05,860 | 2,51,900 |
| 9 Apr 2026 | ₹107.45 | ₹296.2 | ₹0.05 | ₹0.05 | 51,61,25,820 | 65,02,740 |