SENSEX 86,300 CE — 9 Apr 2026 Expiry History
SENSEX 86,300 CE traded across 4 sessions from 6 Apr 2026 to 9 Apr 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹2.95 | ₹3 | ₹0.55 | ₹0.8 | 8,040 | 940 |
| 7 Apr 2026 | ₹1.05 | ₹2.45 | ₹0.45 | ₹0.45 | 8,600 | 2,580 |
| 8 Apr 2026 | ₹1.8 | ₹1.85 | ₹0.35 | ₹0.55 | 5,140 | 2,240 |
| 9 Apr 2026 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.2 | 5,560 | 1,120 |