SENSEX 72,700 CE traded across 7 sessions from 30 Mar 2026 to 9 Apr 2026, with a life-high of ₹5,112.8 and a low of ₹688.15. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,818.95 | ₹2,030.3 | ₹1,141 | ₹1,283.1 | 4,320 | 1,760 |
| 1 Apr 2026 | ₹1,799 | ₹2,034 | ₹1,469.7 | ₹1,551 | 1,520 | 2,300 |
| 2 Apr 2026 | ₹921.2 | ₹1,592.8 | ₹688.15 | ₹1,429.8 | 78,520 | 10,800 |
| 6 Apr 2026 | ₹1,325.2 | ₹2,067.9 | ₹957 | ₹1,928.9 | 7,08,080 | 25,480 |
| 7 Apr 2026 | ₹1,291 | ₹2,183 | ₹1,283.4 | ₹2,183 | 79,320 | 25,060 |
| 8 Apr 2026 | ₹4,400 | ₹4,895.1 | ₹4,380 | ₹4,884.15 | 1,640 | 24,340 |
| 9 Apr 2026 | ₹5,112.8 | ₹5,112.8 | ₹3,665.6 | ₹3,950 | 1,140 | 23,720 |