SENSEX 74,400 PE traded across 8 sessions from 27 Mar 2026 to 9 Apr 2026, with a life-high of ₹2,835.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2026 | ₹1,449.35 | ₹2,062.9 | ₹1,449.35 | ₹2,059.95 | 1,700 | 880 |
| 30 Mar 2026 | ₹2,430 | ₹2,620.55 | ₹2,252.7 | ₹2,524 | 1,000 | 1,040 |
| 1 Apr 2026 | ₹1,528.2 | ₹1,902 | ₹1,364.9 | ₹1,800 | 2,200 | 2,560 |
| 2 Apr 2026 | ₹2,819.55 | ₹2,835.75 | ₹1,540 | ₹1,650 | 7,780 | 3,280 |
| 6 Apr 2026 | ₹1,583 | ₹1,904.3 | ₹1,051.6 | ₹1,141.4 | 1,61,980 | 17,280 |
| 7 Apr 2026 | ₹1,321.05 | ₹1,484.55 | ₹694 | ₹764.8 | 14,88,180 | 1,38,400 |
| 8 Apr 2026 | ₹474.4 | ₹474.4 | ₹12.6 | ₹13.35 | 62,06,440 | 2,53,840 |
| 9 Apr 2026 | ₹18.7 | ₹18.7 | ₹0.05 | ₹0.05 | 1,54,63,300 | 4,00,260 |