SENSEX 80,900 CE — 9 Apr 2026 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹10 | ₹11.7 | ₹4.7 | ₹10.75 | 1,380 | 40 |
| 6 Apr 2026 | ₹6.8 | ₹7.1 | ₹3.55 | ₹3.55 | 94,740 | 2,360 |
| 7 Apr 2026 | ₹4.15 | ₹4.15 | ₹1.4 | ₹2.3 | 55,400 | 5,180 |
| 8 Apr 2026 | ₹20 | ₹20 | ₹2.35 | ₹4.9 | 23,24,540 | 1,45,000 |
| 9 Apr 2026 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 28,28,780 | 1,54,860 |