SENSEX 92,300 CE — 9 Apr 2026 Expiry History
SENSEX 92,300 CE traded across 5 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Mar 2026 | ₹4.55 | ₹5.4 | ₹4.55 | ₹5.4 | 740 | 380 |
| 6 Apr 2026 | ₹2.05 | ₹2.2 | ₹0.25 | ₹0.5 | 6,740 | 560 |
| 7 Apr 2026 | ₹3.8 | ₹3.8 | ₹0.4 | ₹0.75 | 2,400 | 520 |
| 8 Apr 2026 | ₹1.75 | ₹1.75 | ₹0.15 | ₹0.25 | 8,440 | 320 |
| 9 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 30,820 | 7,780 |