SENSEX 87,700 CE traded across 9 sessions from 20 Mar 2026 to 9 Apr 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2026 | ₹10 | ₹10.5 | ₹10 | ₹10.5 | 160 | 120 |
| 23 Mar 2026 | ₹10.5 | ₹10.5 | ₹10 | ₹10 | 260 | 240 |
| 25 Mar 2026 | ₹11.6 | ₹12.15 | ₹11.6 | ₹12.15 | 60 | 240 |
| 27 Mar 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 280 | 320 |
| 2 Apr 2026 | ₹3 | ₹5 | ₹3 | ₹3.65 | 860 | 420 |
| 6 Apr 2026 | ₹4.2 | ₹4.2 | ₹1.4 | ₹1.4 | 20,400 | 2,360 |
| 7 Apr 2026 | ₹2 | ₹2 | ₹0.4 | ₹0.4 | 2,760 | 2,360 |
| 8 Apr 2026 | ₹1.35 | ₹1.65 | ₹0.35 | ₹0.35 | 5,200 | 2,300 |
| 9 Apr 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.2 | 2,240 | 1,480 |