SENSEX 80,500 PE — 9 Apr 2026 Expiry History
SENSEX 80,500 PE traded across 4 sessions from 2 Apr 2026 to 9 Apr 2026, with a life-high of ₹7,400 and a low of ₹2,905.45. Final close ₹3,902.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2026 | ₹7,400 | ₹7,400 | ₹6,900 | ₹6,900 | 420 | 40 |
| 6 Apr 2026 | ₹7,283.45 | ₹7,285.65 | ₹7,283.45 | ₹7,285.65 | 40 | 420 |
| 8 Apr 2026 | ₹3,272.6 | ₹3,350.4 | ₹2,905.45 | ₹2,905.45 | 1,040 | 760 |
| 9 Apr 2026 | ₹3,570 | ₹4,080.15 | ₹3,570 | ₹3,902.85 | 840 | 400 |