SENSEX 76,300 CE traded across 6 sessions from 1 Apr 2026 to 9 Apr 2026, with a life-high of ₹1,430.35 and a low of ₹64.8. Final close ₹330.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹301.05 | ₹314.05 | ₹213.65 | ₹229.4 | 1,540 | 720 |
| 2 Apr 2026 | ₹137.95 | ₹166.65 | ₹92.95 | ₹114 | 37,280 | 1,640 |
| 6 Apr 2026 | ₹105.45 | ₹226.2 | ₹74.55 | ₹185.3 | 17,67,700 | 36,480 |
| 7 Apr 2026 | ₹168.95 | ₹172.15 | ₹64.8 | ₹164.95 | 23,89,480 | 53,340 |
| 8 Apr 2026 | ₹900 | ₹1,430.35 | ₹704.65 | ₹1,419.8 | 2,76,460 | 10,520 |
| 9 Apr 2026 | ₹1,000 | ₹1,145.15 | ₹131.55 | ₹330.5 | 2,92,21,740 | 1,59,640 |